Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 09:26:276210 000,005210 610,004210 800,004011 600,002011 956,0012 998,0020,0000,0000,0000,000
28.04.2025 09:26:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:25:426210 000,005210 610,004210 800,004011 600,002011 950,0012 998,0020,0000,0000,0000,000
28.04.2025 09:25:426210 000,005210 610,004210 800,004011 600,002011 950,0012 998,0020,0000,0000,0000,000
28.04.2025 09:25:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:25:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:24:586210 000,005210 610,004210 800,004011 600,002011 958,0012 998,0020,0000,0000,0000,000
28.04.2025 09:24:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:19:426210 000,005210 610,004210 800,004011 600,002011 952,0012 998,0020,0000,0000,0000,000
28.04.2025 09:19:426210 000,005210 610,004210 800,004011 600,002011 952,0012 998,0020,0000,0000,0000,000
28.04.2025 09:19:41459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:18:556210 000,005210 610,004210 800,004011 600,002011 948,0012 998,0020,0000,0000,0000,000
28.04.2025 09:18:556210 000,005210 610,004210 800,004011 600,002011 948,0012 998,0020,0000,0000,0000,000
28.04.2025 09:18:55459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:15:106210 000,005210 610,004210 800,004011 600,002011 952,0012 998,0020,0000,0000,0000,000
28.04.2025 09:15:106210 000,005210 610,004210 800,004011 600,002011 952,0012 998,0020,0000,0000,0000,000
28.04.2025 09:15:10459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:11:266210 000,005210 610,004210 800,004011 600,002011 944,0012 998,0020,0000,0000,0000,000
28.04.2025 09:11:26459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:10:416210 000,005210 610,004210 800,004011 600,002011 968,0012 998,0020,0000,0000,0000,000
28.04.2025 09:10:40459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:10:40459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:08:386210 000,005210 610,004210 800,004011 600,002011 978,0012 998,0020,0000,0000,0000,000
28.04.2025 09:08:265310 610,004310 800,004111 360,004011 600,002011 978,0012 998,0020,0000,0000,0000,000
28.04.2025 09:08:264310 000,003310 610,002310 800,002111 360,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:07:425310 610,004310 800,004111 360,004011 600,002011 962,0012 998,0020,0000,0000,0000,000
28.04.2025 09:07:425310 610,004310 800,004111 360,004011 600,002011 962,0012 998,0020,0000,0000,0000,000
28.04.2025 09:07:414310 000,003310 610,002310 800,002111 360,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:05:275310 610,004310 800,004111 360,004011 600,002011 948,0012 998,0020,0000,0000,0000,000
28.04.2025 09:05:264310 000,003310 610,002310 800,002111 360,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:05:264310 000,003310 610,002310 800,002111 360,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:04:425310 610,004310 800,004111 360,004011 600,002011 966,0012 998,0020,0000,0000,0000,000
28.04.2025 09:04:414310 000,003310 610,002310 800,002111 360,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 09:00:325310 610,004310 800,004111 360,004011 600,002011 720,0012 998,0020,0000,0000,0000,000
28.04.2025 09:00:026310 800,006111 360,006011 600,004011 720,002012 100,0012 998,0020,0000,0000,0000,000